Philippine Stock
Exchange
Composite Index
[Home] [Top
Picks] [News/Advisory] [ Links ][Contact]
| 8-Dec-98 | ||||||
| Philippine Composite Index | OPEN | HIGH | LOW | CLOSE | VOLUME | |
| ABS | ABS-CBN Broadcasting Corp. | 20.00 | 20.00 | 19.50 | 19.50 | 174,200 |
| AC | Ayala Corporation | 12.25 | 12.25 | 11.50 | 12.00 | 5,970,000 |
| AEV | Aboitiz Equity Ventures | 1.58 | 1.58 | 1.58 | 1.58 | 129,000 |
| ALI | Ayala Land Incorporated | 10.50 | 10.75 | 9.80 | 10.00 | 16,520,000 |
| BEL | Belle Corporation | 2.44 | 2.50 | 2.38 | 2.42 | 24,630,000 |
| BPC | Benpress Holdings Corp. | 5.20 | 5.20 | 5.10 | 5.20 | 1,770,000 |
| BPI | Bank of the Philiipine Island | 82.00 | 82.00 | 79.50 | 80.00 | 145,400 |
| CMP | C & P Homes Inc. | 1.08 | 1.08 | 1.02 | 1.06 | 21,550,000 |
| CMT | Southeast Asian Cement | 0.50 | 0.50 | 0.50 | 0.50 | 750,000 |
| DGTL | Digital Telecom Phils. Inc. | 1.06 | 1.08 | 1.02 | 1.06 | 21,870,000 |
| DMC | DMCI Holdings, Inc. | 1.68 | 1.72 | 1.54 | 1.58 | 4,930,000 |
| FDC | Filinvest Development Corp. | 1.64 | 1.64 | 1.58 | 1.60 | 232,000 |
| FLI | Filinvest Land Inc. | 2.90 | 2.90 | 2.70 | 2.80 | 16,350,000 |
| ICT | International Container Term'l | 2.85 | 2.85 | 2.60 | 2.60 | 1,540,000 |
| ION | Ionics Circuits, Inc. | 10.50 | 10.50 | 10.00 | 10.00 | 969,500 |
| JFC | Jolibee Foods Corp. | 14.75 | 14.75 | 14.50 | 14.50 | 49,500 |
| JGS | JG Summit Holdings, Inc. | 2.20 | 2.24 | 2.18 | 2.22 | 1,940,000 |
| LC | Lepanto Cons. Mng. Co. "A" | 0.34 | 0.34 | 0.33 | 0.33 | 1,480,000 |
| LCB | Lepanto Cons. Mng. Co. "B" | 0.35 | 0.35 | 0.34 | 0.35 | 1,020,000 |
| LND | Fil-Estate Land Inc. | 0.88 | 0.88 | 0.87 | 0.87 | 820,000 |
| LTDI | La Tondena Distillers, Inc. | 20.75 | 21.00 | 20.50 | 21.00 | 161,000 |
| MBT | Metropolitan Bank and Trust Co. | 250.00 | 252.50 | 245.00 | 249.00 | 322,100 |
| MEG | Megaworld | 0.71 | 0.71 | 0.66 | 0.67 | 3,830,000 |
| MER | Manila Electric Co. "A" | 77.00 | 78.00 | 75.00 | 75.00 | 18,800 |
| MERB | Manila Electric Co. "B" | 122.00 | 124.00 | 115.00 | 115.00 | 636,770 |
| MPC | Metro Pacific Corp. | 1.78 | 1.82 | 1.72 | 1.76 | 15,310,000 |
| PCI | PCI Bank | 127.00 | 128.00 | 127.00 | 128.00 | 19,240 |
| PCOR | Petron Corporation | 4.35 | 4.35 | 4.10 | 4.10 | 2,870,000 |
| PLTL | Pilipino Telephone | 5.10 | 5.10 | 4.65 | 4.65 | 5,040,000 |
| PNB | Philippine National Bank | 47.00 | 48.50 | 47.00 | 48.00 | 298,400 |
| SMC | San Miguel Corporation "A" | 41.00 | 43.00 | 41.00 | 43.00 | 183,300 |
| SMCB | San Miguel Corporation "B" | 60.00 | 64.00 | 59.00 | 64.00 | 596,300 |
| SMPH | SM Prime Holdings, Inc. | 7.00 | 7.00 | 6.90 | 6.90 | 3,990,000 |
| TEL | Phil. Long Distance Tel. Co. | 1,020.00 | 1,035.00 | 1,000.00 | 1,000.00 | 194,470 |
| URC | Universal Robina Corporation | 3.35 | 3.55 | 3.35 | 3.45 | 5,160,000 |
| HIGH | LOW | CLOSE | ||||
| COMPOSITE INDEX | 1,851.03 | 1,793.18 | 1,815.85 | |||
| CHANGE | -18.51 | -1.01% | ||||
| TRADES | 5,622 | |||||
| VOLUME | 660,740,000 | |||||
| VALUE | 1,070,000,000 | |||||
| ADVANCER | 23 | |||||
| DECLINER | 83 | |||||
| UNCHANGED | 31 | |||||
